Homework Help is Here – Start Your Trial Now!
Business
Finance
SECTION A Instruction: Answer ALL questions in this section in the booklet provided. ORDINARY SHARES Last 52 52 Traded Close Price Closing Bid (UMD) Closing Volume Today's (non block) Today's Week High Week Prev Current Price Price Change (JMD) Ask High (IMD) Low Low Yr Div Yr Div Security (UMD) (UMD) (IMD) UMD) (UMD) (JMD) (UMD) (IMD) 138SL 4.10 3.95 0.00 3.97 3.99 0.00 0.00 6.15 3.85 AMG 1.97 1.97 -0.03 197 2.00 3,318 1.97 197 4.00 193 0.42 BRG 18.76 18.76 -0.85 18.75 20.00 16,154 19.61 18.75 24.00 10.60 0.50 0.29 MUSIC 1.70 1.70 0.18 152 1.75 18,500 1.70 1.70 80.00 0.38 CWI 1.45 1.45 0.00 0.00 0.00 0.00 0.00 1.45 0.80 CC 42.00 42.00 2.13 40.10 42.00 5,050 42.00 42.00 45.00 24.00 KREMI 6.00 6.09 0.34 5.76 6.39 10,700 6.10 6.00 7.54 4.50 0.06 CPI 5.27 5.29 -0.07 5.36 5.40 80,000 5.36 5.27 6.00 3.00 CAR (XD) 9.50 9.45 0.00 9.25 9.50 616,888 9.50 9.20 14.00 8.80 5.98 0.41 DTL 20.50 20.50 0.39 20 50 24.00 5,000 20.50 20.50 23.00 6.00 DCOVE 15.90 15.90 0.10 15.90 17.00 500 15.90 15.90 20.18 13.20 0.80 0.40 KLE 2.85 2.85 0.00 2.85 2.90 0.00 0.00 3.30 2.00 NCBFG 95.00 97.07 0.49 95.00 97.00 276,402 99.80 95.00 110.00 72.00 140 PBS 0.58 0.58 0.00 0.23 0.58 0.00 0.00 0.72 0.55 SCUMD 13.00 13.00 0.04 13.00 13.50 29,402 13.00 13.00 17.00 12.00 WISYNCO 9.21 9.26 -0.06 9.20 9.50 197,515 9.50 9.20 13.81 9.00 Separate the 16 stocks above, into categories as follows: i. advancing stocks ii. declining stocks iii. stocks trading firm iv. stocks that were not traded A. What is the percentage change in the value of the following securities? i. CCC ii. CPJ В. Explain: i. Bid Price ii. Ask Price iii. The (XD) beside CAR С. D. Calculate the Bid-Ask spread for any ONE (1) of the stocks.

SECTION A Instruction: Answer ALL questions in this section in the booklet provided. ORDINARY SHARES Last 52 52 Traded Close Price Closing Bid (UMD) Closing Volume Today's (non block) Today's Week High Week Prev Current Price Price Change (JMD) Ask High (IMD) Low Low Yr Div Yr Div Security (UMD) (UMD) (IMD) UMD) (UMD) (JMD) (UMD) (IMD) 138SL 4.10 3.95 0.00 3.97 3.99 0.00 0.00 6.15 3.85 AMG 1.97 1.97 -0.03 197 2.00 3,318 1.97 197 4.00 193 0.42 BRG 18.76 18.76 -0.85 18.75 20.00 16,154 19.61 18.75 24.00 10.60 0.50 0.29 MUSIC 1.70 1.70 0.18 152 1.75 18,500 1.70 1.70 80.00 0.38 CWI 1.45 1.45 0.00 0.00 0.00 0.00 0.00 1.45 0.80 CC 42.00 42.00 2.13 40.10 42.00 5,050 42.00 42.00 45.00 24.00 KREMI 6.00 6.09 0.34 5.76 6.39 10,700 6.10 6.00 7.54 4.50 0.06 CPI 5.27 5.29 -0.07 5.36 5.40 80,000 5.36 5.27 6.00 3.00 CAR (XD) 9.50 9.45 0.00 9.25 9.50 616,888 9.50 9.20 14.00 8.80 5.98 0.41 DTL 20.50 20.50 0.39 20 50 24.00 5,000 20.50 20.50 23.00 6.00 DCOVE 15.90 15.90 0.10 15.90 17.00 500 15.90 15.90 20.18 13.20 0.80 0.40 KLE 2.85 2.85 0.00 2.85 2.90 0.00 0.00 3.30 2.00 NCBFG 95.00 97.07 0.49 95.00 97.00 276,402 99.80 95.00 110.00 72.00 140 PBS 0.58 0.58 0.00 0.23 0.58 0.00 0.00 0.72 0.55 SCUMD 13.00 13.00 0.04 13.00 13.50 29,402 13.00 13.00 17.00 12.00 WISYNCO 9.21 9.26 -0.06 9.20 9.50 197,515 9.50 9.20 13.81 9.00 Separate the 16 stocks above, into categories as follows: i. advancing stocks ii. declining stocks iii. stocks trading firm iv. stocks that were not traded A. What is the percentage change in the value of the following securities? i. CCC ii. CPJ В. Explain: i. Bid Price ii. Ask Price iii. The (XD) beside CAR С. D. Calculate the Bid-Ask spread for any ONE (1) of the stocks.

Century 21 Accounting General Journal
Century 21 Accounting General Journal
11th Edition
ISBN:9781337680059
Author:Gilbertson
Publisher:Gilbertson
Chapter20: Accounting For Inventory
Section20.1: Determining The Quantity Of Merchandise Inventory
Problem 1OYO
See similar textbooks
icon
Related questions
Question
SECTION A Instruction: Answer ALL questions in this section in the booklet provided. ORDINARY SHARES Last 52 52 Traded Close Price Closing Bid Closing Volume (non block) Today's High Today's Week High Week Prev Current Price Price Change (JMD) (IMD) Ask Yr Div (IMD) Low Low Yr Div Security (IMD) (IMD) (IMD) (UMD) UMD) (JMD) (JMD) (JMD) 138SL 4.10 3.95 0.00 3.97 3,99 0.00 0.00 6.15 3.85 AMG 1.97 1.97 -0.03 197 2.00 3,318 1.97 1.93 1.97 4.00 0.42 BRG 18.76 18.76 -0.85 18.75 20.00 16,154 19.61 18.75 0.29 24.00 10.60 0.50 MUSIC 1.70 1.70 0.18 1.52 1.75 18,500 1.70 1.70 80.00 0.38 CWI 1.45 1.45 0.00 0.00 0.00 0.00 0.00 1.45 0.80 C 42.00 42.00 2.13 40.10 42.00 5,050 42.00 42.00 45.00 24.00 KREMI 6.00 6.09 0.34 5.76 6.39 10,700 6.10 6.00 7.54 4.50 0.06 CPJ 5.27 5.29 -0.07 5.36 5.40 80,000 5.36 5.27 6.00 3.00 CAR (XD) 9.50 9.45 0.00 9.25 9.50 616,888 9,50 9.20 14.00 8.80 5.98 0.41 DTL 20.50 20.50 0.39 20.50 24,00 5,000 20.50 20.50 23.00 6.00 DCOVE 15.90 15.90 0.10 15.90 17.00 500 15.90 15.90 20.18 13.20 0.80 0.40 KLE 2.85 2.85 0.00 2.85 2.90 0.00 0.00 3.30 2.00 NCBFG 95.00 97.07 -0.49 95.00 97.00 276,402 99 80 95.00 110.00 72.00 140 PBS 0.58 0.58 0.00 0.23 0.58 0.00 0.00 0.72 0.55 SCUMD. 13.00 13.00 0.04 13.00 13.50 29,402 13.00 13.00 17.00 12.00 WISYNCO 9.21 9.26 -0.06 9.20 9.50 197,515 9.50 9.20 13.81 9.00 Separate the 16 stocks above, into categories as follows: i. advancing stocks ii. declining stocks iii. stocks trading firm A. iv. stocks that were not traded What is the percentage change in the value of the following securities? i. CCC В. ii. CPJ C. Explain: i Bid Price ii. Ask Price iii. The (XD) beside CAR D. Calculate the Bid-Ask spread for any ONE (1) of the stocks.
Transcribed Image Text:SECTION A Instruction: Answer ALL questions in this section in the booklet provided. ORDINARY SHARES Last 52 52 Traded Close Price Closing Bid Closing Volume (non block) Today's High Today's Week High Week Prev Current Price Price Change (JMD) (IMD) Ask Yr Div (IMD) Low Low Yr Div Security (IMD) (IMD) (IMD) (UMD) UMD) (JMD) (JMD) (JMD) 138SL 4.10 3.95 0.00 3.97 3,99 0.00 0.00 6.15 3.85 AMG 1.97 1.97 -0.03 197 2.00 3,318 1.97 1.93 1.97 4.00 0.42 BRG 18.76 18.76 -0.85 18.75 20.00 16,154 19.61 18.75 0.29 24.00 10.60 0.50 MUSIC 1.70 1.70 0.18 1.52 1.75 18,500 1.70 1.70 80.00 0.38 CWI 1.45 1.45 0.00 0.00 0.00 0.00 0.00 1.45 0.80 C 42.00 42.00 2.13 40.10 42.00 5,050 42.00 42.00 45.00 24.00 KREMI 6.00 6.09 0.34 5.76 6.39 10,700 6.10 6.00 7.54 4.50 0.06 CPJ 5.27 5.29 -0.07 5.36 5.40 80,000 5.36 5.27 6.00 3.00 CAR (XD) 9.50 9.45 0.00 9.25 9.50 616,888 9,50 9.20 14.00 8.80 5.98 0.41 DTL 20.50 20.50 0.39 20.50 24,00 5,000 20.50 20.50 23.00 6.00 DCOVE 15.90 15.90 0.10 15.90 17.00 500 15.90 15.90 20.18 13.20 0.80 0.40 KLE 2.85 2.85 0.00 2.85 2.90 0.00 0.00 3.30 2.00 NCBFG 95.00 97.07 -0.49 95.00 97.00 276,402 99 80 95.00 110.00 72.00 140 PBS 0.58 0.58 0.00 0.23 0.58 0.00 0.00 0.72 0.55 SCUMD. 13.00 13.00 0.04 13.00 13.50 29,402 13.00 13.00 17.00 12.00 WISYNCO 9.21 9.26 -0.06 9.20 9.50 197,515 9.50 9.20 13.81 9.00 Separate the 16 stocks above, into categories as follows: i. advancing stocks ii. declining stocks iii. stocks trading firm A. iv. stocks that were not traded What is the percentage change in the value of the following securities? i. CCC В. ii. CPJ C. Explain: i Bid Price ii. Ask Price iii. The (XD) beside CAR D. Calculate the Bid-Ask spread for any ONE (1) of the stocks.
Expert Solution
steps

Step by step

Solved in 5 steps with 4 images

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Knowledge Booster
Ratio Analysis
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Century 21 Accounting General Journal
Century 21 Accounting General Journal
Accounting
ISBN:
9781337680059
Author:
Gilbertson
Publisher:
Cengage
PFIN (with PFIN Online, 1 term (6 months) Printed…
PFIN (with PFIN Online, 1 term (6 months) Printed…
Finance
ISBN:
9781337117005
Author:
Randall Billingsley, Lawrence J. Gitman, Michael D. Joehnk
Publisher:
Cengage Learning
Financial Accounting: The Impact on Decision Make…
Financial Accounting: The Impact on Decision Make…
Accounting
ISBN:
9781305654174
Author:
Gary A. Porter, Curtis L. Norton
Publisher:
Cengage Learning
SEE MORE TEXTBOOKS