Homework Help is Here – Start Your Trial Now!
Business
Finance
A B D Closing Closing Closing Market Price for Price for Index value 1 Date AMZN ВАС 2 2/1/2017 з| 3/1/2017 4/1/2017 5 5/1/2017 2278.87 845.04 24.68 2363.64 886.54 23.59 4 2362.72 924.99 23.34 5 2384.20 994.62 22.41 6. 6/1/2017 2411.80 968.00 24.26

A B D Closing Closing Closing Market Price for Price for Index value 1 Date AMZN ВАС 2 2/1/2017 з| 3/1/2017 4/1/2017 5 5/1/2017 2278.87 845.04 24.68 2363.64 886.54 23.59 4 2362.72 924.99 23.34 5 2384.20 994.62 22.41 6. 6/1/2017 2411.80 968.00 24.26

Cornerstones of Financial Accounting
Cornerstones of Financial Accounting
4th Edition
ISBN:9781337690881
Author:Jay Rich, Jeff Jones
Publisher:Jay Rich, Jeff Jones
ChapterA2: Investments
Section: Chapter Questions
Problem 21E: Adjusting the Allowance to Adjust Trading Securities to Market Caesar Corporation has the following...
See similar textbooks
icon
Related questions
Question
Use the data provided in image 1 to complete the missing items in image 2 
A В D Closing Closing Market Price for Closing Price for 1 Date Index value AMZN BAC 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 11 11/1/2017 12 12/1/2017 1/1/2018 14 2/1/2018 3/1/2018 16 4/1/2018 2278.87 845.04 24.68 3 2363.64 886.54 23.59 4 2362.72 924.99 23.34 2384.20 994.62 22.41 6 2411.80 968.00 24.26 7 2423.41 987.78 24.12 8 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 13 2673.61 1450.89 32.00 2823.81 1512.45 32.10 15 2713.83 1447.34 29.99 2640.87 1566.13 29.92 5/1/2018 6/1/2018 19 7/1/2018 17 2648.05 1629.62 29.04 18 2705.27 1699.80 28.19 2718.37 1777.44 30.88 8/1/2018 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 1/1/2019 26 2/1/2019 20 2816.29 2012.71 30.93 21 2901.52 2003.00 29.46 2913.98 1598.01 27.50 2711.74 1690.17 28.40 2760.17 1501.97 24.64 25 2506.85 1718.73 28.47 2704.10 1639.83 29.08 3/1/2019 4/1/2019 5/1/2019 30 6/1/2019 27 2784.49 1780.75 27.59 28 2834.40 1926.52 30.58 29 2945.83 1775.07 26.60 2752.06 1893.63 29.00 7/1/2019 8/1/2019 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 31 2941.76 1866.78 30.68 32 2980.38 1776.29 27.51 33 2926.46 1735.91 29.17 2976.74 1776.66 31.27 3037.56 1800.80 33.32 3140.98 1847.84 35.22 3230.78 2008.72 32.83
Transcribed Image Text:A В D Closing Closing Market Price for Closing Price for 1 Date Index value AMZN BAC 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 11 11/1/2017 12 12/1/2017 1/1/2018 14 2/1/2018 3/1/2018 16 4/1/2018 2278.87 845.04 24.68 3 2363.64 886.54 23.59 4 2362.72 924.99 23.34 2384.20 994.62 22.41 6 2411.80 968.00 24.26 7 2423.41 987.78 24.12 8 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 13 2673.61 1450.89 32.00 2823.81 1512.45 32.10 15 2713.83 1447.34 29.99 2640.87 1566.13 29.92 5/1/2018 6/1/2018 19 7/1/2018 17 2648.05 1629.62 29.04 18 2705.27 1699.80 28.19 2718.37 1777.44 30.88 8/1/2018 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 1/1/2019 26 2/1/2019 20 2816.29 2012.71 30.93 21 2901.52 2003.00 29.46 2913.98 1598.01 27.50 2711.74 1690.17 28.40 2760.17 1501.97 24.64 25 2506.85 1718.73 28.47 2704.10 1639.83 29.08 3/1/2019 4/1/2019 5/1/2019 30 6/1/2019 27 2784.49 1780.75 27.59 28 2834.40 1926.52 30.58 29 2945.83 1775.07 26.60 2752.06 1893.63 29.00 7/1/2019 8/1/2019 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 31 2941.76 1866.78 30.68 32 2980.38 1776.29 27.51 33 2926.46 1735.91 29.17 2976.74 1776.66 31.27 3037.56 1800.80 33.32 3140.98 1847.84 35.22 3230.78 2008.72 32.83
A B D F Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2 2/1/2017 845.04 24.68 2278.87 3 3/1/2017 886.54 23.59 2363.64 4 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 7 987.78 24.12 2423.41 8 980.60 23.89 2470.30 961.35 25.34 2471.65 1105.28 27.39 2519.36 11 11/1/2017 12 12/1/2017 13 1/1/2018 1176.75 28.17 2575.26 1169.47 29.52 2647.58 1450.89 32.00 2673.61 2/1/2018 15 3/1/2018 16 4/1/2018 17 5/1/2018 14 1512.45 32.10 2823.81 1447.34 29.99 2713.83 1566.13 29.92 2640.87 1629.62 29.04 2648.05 18 6/1/2018 1699.80 28.19 2705.27 19 7/1/2018 2718.37 1777.44 30.88 20 8/1/2018 2012.71 30.93 2816.29 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 21 2003.00 29.46 2901.52 1598.01 27.50 2913.98 1690.17 28.40 2711.74 1501.97 24.64 2760.17 25 1/1/2019 1718.73 28.47 2506.85 26 2/1/2019 27 3/1/2019 4/1/2019 1639.83 29.08 2704.10 1780.75 27.59 2784.49 28 1926.52 30.58 2834.40 29 5/1/2019 1775.07 26.60 2945.83 30 6/1/2019 1893.63 29.00 2752.06 7/1/2019 32 8/1/2019 31 1866.78 30.68 2941.76 1776.29 27.51 2980.38 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 33 1735.91 29.17 2926.46 1776.66 31.27 2976.74 1800.80 33.32 3037.56 1847.84 35.22 3140.98 2008.72 32.83 3230.78
Transcribed Image Text:A B D F Date losing Price for AMZI Monthly Return for AMZN Closing Price for BAC Monthly Return for BAC Closing Market Index value Monthly Market Return 2 2/1/2017 845.04 24.68 2278.87 3 3/1/2017 886.54 23.59 2363.64 4 4/1/2017 924.99 23.34 2362.72 5/1/2017 994.62 22.41 2384.20 6/1/2017 968.00 24.26 2411.80 7/1/2017 8/1/2017 9/1/2017 10 10/1/2017 7 987.78 24.12 2423.41 8 980.60 23.89 2470.30 961.35 25.34 2471.65 1105.28 27.39 2519.36 11 11/1/2017 12 12/1/2017 13 1/1/2018 1176.75 28.17 2575.26 1169.47 29.52 2647.58 1450.89 32.00 2673.61 2/1/2018 15 3/1/2018 16 4/1/2018 17 5/1/2018 14 1512.45 32.10 2823.81 1447.34 29.99 2713.83 1566.13 29.92 2640.87 1629.62 29.04 2648.05 18 6/1/2018 1699.80 28.19 2705.27 19 7/1/2018 2718.37 1777.44 30.88 20 8/1/2018 2012.71 30.93 2816.29 9/1/2018 22 10/1/2018 23 11/1/2018 24 12/1/2018 21 2003.00 29.46 2901.52 1598.01 27.50 2913.98 1690.17 28.40 2711.74 1501.97 24.64 2760.17 25 1/1/2019 1718.73 28.47 2506.85 26 2/1/2019 27 3/1/2019 4/1/2019 1639.83 29.08 2704.10 1780.75 27.59 2784.49 28 1926.52 30.58 2834.40 29 5/1/2019 1775.07 26.60 2945.83 30 6/1/2019 1893.63 29.00 2752.06 7/1/2019 32 8/1/2019 31 1866.78 30.68 2941.76 1776.29 27.51 2980.38 9/1/2019 34 10/1/2019 35 11/1/2019 36 12/1/2019 37 1/1/2020 33 1735.91 29.17 2926.46 1776.66 31.27 2976.74 1800.80 33.32 3037.56 1847.84 35.22 3140.98 2008.72 32.83 3230.78
Expert Solution
steps

Step by step

Solved in 2 steps with 2 images

SEE SOLUTIONCheck out a sample Q&A here
Blurred answer
Knowledge Booster
Database design
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.
Similar questions
  • SEE MORE QUESTIONS
Recommended textbooks for you
Cornerstones of Financial Accounting
Cornerstones of Financial Accounting
Accounting
ISBN:
9781337690881
Author:
Jay Rich, Jeff Jones
Publisher:
Cengage Learning
Intermediate Accounting: Reporting And Analysis
Intermediate Accounting: Reporting And Analysis
Accounting
ISBN:
9781337788281
Author:
James M. Wahlen, Jefferson P. Jones, Donald Pagach
Publisher:
Cengage Learning
Financial Reporting, Financial Statement Analysis…
Financial Reporting, Financial Statement Analysis…
Finance
ISBN:
9781285190907
Author:
James M. Wahlen, Stephen P. Baginski, Mark Bradshaw
Publisher:
Cengage Learning
SEE MORE TEXTBOOKS