Date Closing Price for GOOG Monthly Return for GOOG Closing Price for NFLX Monthly Return for NFLX Closing Market Index value Monthly Market Return 2/1/2017 823.21 142.13 2278.87 3/1/2017 829.56 147.81 2363.64 4/1/2017 905.96 152.20 2362.72 5/1/2017 964.86 163.07 2384.20 6/1/2017 908.73 149.41 2411.80 7/1/2017 930.50 181.66 2423.41 8/1/2017 939.33 174.71 2470.30 9/1/2017 959.11 181.35 2471.65 10/1/2017 1016.64 196.43 2519.36 11/1/2017 1021.41 187.58 2575.26 12/1/2017 1046.40 191.96 2647.58 1/1/2018 1169.94 270.30 2673.61 2/1/2018 1104.73 291.38 2823.81 3/1/2018 1031.79 295.35 2713.83 4/1/2018 1017.33 312.46 2640.87 5/1/2018 1084.99 351.60 2648.05 6/1/2018 1115.65 391.43 2705.27 7/1/2018 1217.26 337.45 2718.37 8/1/2018 1218.19 367.68 2816.29 9/1/2018 1193.47 374.13 2901.52 10/1/2018 1076.77 301.78 2913.98 11/1/2018 1094.43 286.13 2711.74 12/1/2018 1035.61 267.66 2760.17 1/1/2019 1116.37 339.50 2506.85 2/1/2019 1119.92 358.10 2704.10 3/1/2019 1173.31 356.56 2784.49 4/1/2019 1188.48 370.54 2834.40 5/1/2019 1103.63 343.28 2945.83 6/1/2019 1080.91 367.32 2752.06 7/1/2019 1216.68 322.99 2941.76 8/1/2019 1188.10 293.75 2980.38 9/1/2019 1219.00 267.62 2926.46 10/1/2019 1260.11 287.41 2976.74 11/1/2019 1304.96 314.66 3037.56 12/1/2019 1337.02 323.57 3140.98 1/1/2020 1434.23 345.09 3230.78
Date Closing Price for GOOG Monthly Return for GOOG Closing Price for NFLX Monthly Return for NFLX Closing Market Index value Monthly Market Return 2/1/2017 823.21 142.13 2278.87 3/1/2017 829.56 147.81 2363.64 4/1/2017 905.96 152.20 2362.72 5/1/2017 964.86 163.07 2384.20 6/1/2017 908.73 149.41 2411.80 7/1/2017 930.50 181.66 2423.41 8/1/2017 939.33 174.71 2470.30 9/1/2017 959.11 181.35 2471.65 10/1/2017 1016.64 196.43 2519.36 11/1/2017 1021.41 187.58 2575.26 12/1/2017 1046.40 191.96 2647.58 1/1/2018 1169.94 270.30 2673.61 2/1/2018 1104.73 291.38 2823.81 3/1/2018 1031.79 295.35 2713.83 4/1/2018 1017.33 312.46 2640.87 5/1/2018 1084.99 351.60 2648.05 6/1/2018 1115.65 391.43 2705.27 7/1/2018 1217.26 337.45 2718.37 8/1/2018 1218.19 367.68 2816.29 9/1/2018 1193.47 374.13 2901.52 10/1/2018 1076.77 301.78 2913.98 11/1/2018 1094.43 286.13 2711.74 12/1/2018 1035.61 267.66 2760.17 1/1/2019 1116.37 339.50 2506.85 2/1/2019 1119.92 358.10 2704.10 3/1/2019 1173.31 356.56 2784.49 4/1/2019 1188.48 370.54 2834.40 5/1/2019 1103.63 343.28 2945.83 6/1/2019 1080.91 367.32 2752.06 7/1/2019 1216.68 322.99 2941.76 8/1/2019 1188.10 293.75 2980.38 9/1/2019 1219.00 267.62 2926.46 10/1/2019 1260.11 287.41 2976.74 11/1/2019 1304.96 314.66 3037.56 12/1/2019 1337.02 323.57 3140.98 1/1/2020 1434.23 345.09 3230.78
Chapter8: Analysis Of Risk And Return
Section: Chapter Questions
Problem 13QTD
Related questions
Question
use sheet 3 to complete 4 & 5 questions
Date | Closing Market Index value | Closing Price for GOOG | Closing Price for NFLX | |||
2/1/2017 | 2278.87 | 823.21 | 142.13 | GOOG is Google | ||
3/1/2017 | 2363.64 | 829.56 | 147.81 | NFLX is Netflix | ||
4/1/2017 | 2362.72 | 905.96 | 152.20 | |||
5/1/2017 | 2384.20 | 964.86 | 163.07 | |||
6/1/2017 | 2411.80 | 908.73 | 149.41 | |||
7/1/2017 | 2423.41 | 930.50 | 181.66 | |||
8/1/2017 | 2470.30 | 939.33 | 174.71 | |||
9/1/2017 | 2471.65 | 959.11 | 181.35 | |||
10/1/2017 | 2519.36 | 1016.64 | 196.43 | |||
11/1/2017 | 2575.26 | 1021.41 | 187.58 | |||
12/1/2017 | 2647.58 | 1046.40 | 191.96 | |||
1/1/2018 | 2673.61 | 1169.94 | 270.30 | |||
2/1/2018 | 2823.81 | 1104.73 | 291.38 | |||
3/1/2018 | 2713.83 | 1031.79 | 295.35 | |||
4/1/2018 | 2640.87 | 1017.33 | 312.46 | |||
5/1/2018 | 2648.05 | 1084.99 | 351.60 | |||
6/1/2018 | 2705.27 | 1115.65 | 391.43 | |||
7/1/2018 | 2718.37 | 1217.26 | 337.45 | |||
8/1/2018 | 2816.29 | 1218.19 | 367.68 | |||
9/1/2018 | 2901.52 | 1193.47 | 374.13 | |||
10/1/2018 | 2913.98 | 1076.77 | 301.78 | |||
11/1/2018 | 2711.74 | 1094.43 | 286.13 | |||
12/1/2018 | 2760.17 | 1035.61 | 267.66 | |||
1/1/2019 | 2506.85 | 1116.37 | 339.50 | |||
2/1/2019 | 2704.10 | 1119.92 | 358.10 | |||
3/1/2019 | 2784.49 | 1173.31 | 356.56 | |||
4/1/2019 | 2834.40 | 1188.48 | 370.54 | |||
5/1/2019 | 2945.83 | 1103.63 | 343.28 | |||
6/1/2019 | 2752.06 | 1080.91 | 367.32 | |||
7/1/2019 | 2941.76 | 1216.68 | 322.99 | |||
8/1/2019 | 2980.38 | 1188.10 | 293.75 | |||
9/1/2019 | 2926.46 | 1219.00 | 267.62 | |||
10/1/2019 | 2976.74 | 1260.11 | 287.41 | |||
11/1/2019 | 3037.56 | 1304.96 | 314.66 | |||
12/1/2019 | 3140.98 | 1337.02 | 323.57 | |||
1/1/2020 | 3230.78 | 1434.23 | 345.09 |
page 4
Date | Closing Price for GOOG | Monthly Return for GOOG | Closing Price for NFLX | Monthly Return for NFLX | Closing Market Index value | Monthly Market Return |
2/1/2017 | 823.21 | 142.13 | 2278.87 | |||
3/1/2017 | 829.56 | 147.81 | 2363.64 | |||
4/1/2017 | 905.96 | 152.20 | 2362.72 | |||
5/1/2017 | 964.86 | 163.07 | 2384.20 | |||
6/1/2017 | 908.73 | 149.41 | 2411.80 | |||
7/1/2017 | 930.50 | 181.66 | 2423.41 | |||
8/1/2017 | 939.33 | 174.71 | 2470.30 | |||
9/1/2017 | 959.11 | 181.35 | 2471.65 | |||
10/1/2017 | 1016.64 | 196.43 | 2519.36 | |||
11/1/2017 | 1021.41 | 187.58 | 2575.26 | |||
12/1/2017 | 1046.40 | 191.96 | 2647.58 | |||
1/1/2018 | 1169.94 | 270.30 | 2673.61 | |||
2/1/2018 | 1104.73 | 291.38 | 2823.81 | |||
3/1/2018 | 1031.79 | 295.35 | 2713.83 | |||
4/1/2018 | 1017.33 | 312.46 | 2640.87 | |||
5/1/2018 | 1084.99 | 351.60 | 2648.05 | |||
6/1/2018 | 1115.65 | 391.43 | 2705.27 | |||
7/1/2018 | 1217.26 | 337.45 | 2718.37 | |||
8/1/2018 | 1218.19 | 367.68 | 2816.29 | |||
9/1/2018 | 1193.47 | 374.13 | 2901.52 | |||
10/1/2018 | 1076.77 | 301.78 | 2913.98 | |||
11/1/2018 | 1094.43 | 286.13 | 2711.74 | |||
12/1/2018 | 1035.61 | 267.66 | 2760.17 | |||
1/1/2019 | 1116.37 | 339.50 | 2506.85 | |||
2/1/2019 | 1119.92 | 358.10 | 2704.10 | |||
3/1/2019 | 1173.31 | 356.56 | 2784.49 | |||
4/1/2019 | 1188.48 | 370.54 | 2834.40 | |||
5/1/2019 | 1103.63 | 343.28 | 2945.83 | |||
6/1/2019 | 1080.91 | 367.32 | 2752.06 | |||
7/1/2019 | 1216.68 | 322.99 | 2941.76 | |||
8/1/2019 | 1188.10 | 293.75 | 2980.38 | |||
9/1/2019 | 1219.00 | 267.62 | 2926.46 | |||
10/1/2019 | 1260.11 | 287.41 | 2976.74 | |||
11/1/2019 | 1304.96 | 314.66 | 3037.56 | |||
12/1/2019 | 1337.02 | 323.57 | 3140.98 | |||
1/1/2020 | 1434.23 | 345.09 | 3230.78 |
Expert Solution
This question has been solved!
Explore an expertly crafted, step-by-step solution for a thorough understanding of key concepts.
Step by step
Solved in 5 steps with 5 images
Knowledge Booster
Learn more about
Need a deep-dive on the concept behind this application? Look no further. Learn more about this topic, finance and related others by exploring similar questions and additional content below.Recommended textbooks for you
EBK CONTEMPORARY FINANCIAL MANAGEMENT
Finance
ISBN:
9781337514835
Author:
MOYER
Publisher:
CENGAGE LEARNING - CONSIGNMENT
EBK CONTEMPORARY FINANCIAL MANAGEMENT
Finance
ISBN:
9781337514835
Author:
MOYER
Publisher:
CENGAGE LEARNING - CONSIGNMENT