Use image raw data from image 1 to answer image 2 AMZNВАСMarketRisk-Free2DateReturnReturnReturnReturn3 3/1/20174 4/1/20175 5/1/20176 6/1/20177/1/20178/1/20179 9/1/201710 10/1/201711 11/1/201712 12/1/201713 1/1/201814 2/1/201815 3/1/201816 4/1/201817 5/1/201818 6/1/201819 7/1/201820 8/1/201821 9/1/201822 10/1/201823 11/1/201824 12/1/20187825 1/1/201926 2/1/201927 3/1/201928 4/1/201929 5/1/201930 6/1/2019 ABClosing ClosingClosing Market Price for Price for1DateIndex valueAMZNBAC2 2/1/20173 3/1/20174/1/20175/1/20176/1/20177/1/20178/1/20179 9/1/201710 10/1/201711 11/1/201712 12/1/201713 1/1/201814 2/1/201815 3/1/201816 4/1/201817 5/1/20182278.87845.0424.682363.64886.5423.5942362.72924.9923.342384.20994.6222.412411.80968.0024.2672423.41987.7824.122470.30980.6023.892471.65961.3525.342519.361105.2827.392575.261176.7528.172647.581169.4729.522673.611450.8932.002823.811512.4532.102713.831447.3429.992640.871566.1329.922648.051629.6229.0418 6/1/20182705.271699.8028.1919 7/1/20182718.371777.4430.8820 8/1/20182816.292012.7130.9321 9/1/20182901.522003.0029.4622 10/1/20182913.981598.0127.5023 11/1/20182711.741690.1728.4024 12/1/20182760.171501.9724.6425 1/1/20192506.851718.7328.4726 2/1/20191639.8329.082704.1027 3/1/20192784.491780.7527.5928 4/1/20192834.401926.5230.5829 5/1/20192945.831775.0726.602077520E20 001002 52

Period returns that have been rescaled to a one-month duration are known as Monthly Returns. This…

Closing Closing Closing Market Price for Price for Date Index value AMZN BAC 2 2/1/2017 3 3/1/2017 4 4/1/2017 5 5/1/2017 5 6/1/2017 7 7/1/2017 B 8/1/2017 9 9/1/2017 o 10/1/2017 1 11/1/2017 2 12/1/2017 .3 1/1/2018 _4 2/1/2018 .5 3/1/2018 .6 4/1/2018 7 5/1/2018 .8 6/1/2018 9 7/1/2018 2o 8/1/2018 1 9/1/2018 22 10/1/2018 2278.87 845.04 24.68 2363.64 886.54 23.59 2362.72 924.99 23.34 2384.20 994.62 22.41 2411.80 968.00 24.26 2423.41 987.78 24.12 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 2673.61 1450.89 32.00 2823.81 1512.45 32.10 2713.83 1447.34 29.99 2640.87 1566.13 29.92 2648.05 1629.62 29.04 2705.27 1699.80 28.19 2718.37 1777.44 30.88 2816.29 2012.71 30.93 2901.52 2003.00 29.46 2913.98 1598.01 27.50 23 11/1/2018 2711.74 1690.17 28.40 24 12/1/2018 25 1/1/2019 26 2/1/2019 2760.17 1501.97 24.64 2506.85 1718.73 28.47 2704.10 1639.83 29.08 =7 3/1/2019 28 4/1/2019 19 5/1/2019 2784.49 1780.75 27.59 2834.40 1926.52 30.58 2945.83 1775.07 26.60

Closing Closing Closing Market Price for Price for Date Index value AMZN BAC 2 2/1/2017 3 3/1/2017 4 4/1/2017 5 5/1/2017 5 6/1/2017 7 7/1/2017 B 8/1/2017 9 9/1/2017 o 10/1/2017 1 11/1/2017 2 12/1/2017 .3 1/1/2018 _4 2/1/2018 .5 3/1/2018 .6 4/1/2018 7 5/1/2018 .8 6/1/2018 9 7/1/2018 2o 8/1/2018 1 9/1/2018 22 10/1/2018 2278.87 845.04 24.68 2363.64 886.54 23.59 2362.72 924.99 23.34 2384.20 994.62 22.41 2411.80 968.00 24.26 2423.41 987.78 24.12 2470.30 980.60 23.89 2471.65 961.35 25.34 2519.36 1105.28 27.39 2575.26 1176.75 28.17 2647.58 1169.47 29.52 2673.61 1450.89 32.00 2823.81 1512.45 32.10 2713.83 1447.34 29.99 2640.87 1566.13 29.92 2648.05 1629.62 29.04 2705.27 1699.80 28.19 2718.37 1777.44 30.88 2816.29 2012.71 30.93 2901.52 2003.00 29.46 2913.98 1598.01 27.50 23 11/1/2018 2711.74 1690.17 28.40 24 12/1/2018 25 1/1/2019 26 2/1/2019 2760.17 1501.97 24.64 2506.85 1718.73 28.47 2704.10 1639.83 29.08 =7 3/1/2019 28 4/1/2019 19 5/1/2019 2784.49 1780.75 27.59 2834.40 1926.52 30.58 2945.83 1775.07 26.60

Cornerstones of Financial Accounting

4th Edition

ISBN:9781337690881

Author:Jay Rich, Jeff Jones

Publisher:Jay Rich, Jeff Jones

ChapterA2: Investments

Section: Chapter Questions

Problem 21E: Adjusting the Allowance to Adjust Trading Securities to Market Caesar Corporation has the following...

See similar textbooks

Similar questions

Date Closing Market Index value Closing Price for PG Closing Price for F 01/02/2017 2278.87 91.07 12.53 PG is Proctor & Gamble 01/03/2017 2363.64 89.85 11.64 F is Ford Motor Company 01/04/2017 2362.72 87.33 11.47 01/05/2017 2384.20 88.09 11.12 01/06/2017 2411.80 87.15 11.19 01/07/2017 2423.41 90.82 11.22 01/08/2017 2470.30 92.27 11.03 01/09/2017 2471.65 90.98 11.97 01/10/2017 2519.36 86.34 12.27 01/11/2017 2575.26 89.99 12.52 01/12/2017 2647.58 91.88 12.49 01/01/2018 2673.61 86.34 10.97 01/02/2018 2823.81 78.52 10.61 01/03/2018 2713.83 79.28 11.08 01/04/2018 2640.87 72.34 11.24 01/05/2018 2648.05 73.17 11.55 01/06/2018 2705.27 78.06 11.07 01/07/2018 2718.37 80.88…
Date Closing Market Index value Closing Price for PIM 01/02/2017 2278.87 41.96 Calculate the monthly return for the above
Sheet 5 Use Sheet 5 to complete the following Date GOOG Return NFLX Return Market Return Risk-Free Return GOOG Excess Return* NFLX Excess Return* Market Excess Return* 3/1/2017 0.7700 4.0000 3.7200 0.0050 0.2700 3.5000 3.2200 4/1/2017 9.2100 2.9700 -0.0400 0.0050 8.7100 2.4700 -0.5400 5/1/2017 6.5000 7.1400 0.9100 0.0050 6.0000 6.6400 0.4100 6/1/2017 -5.8200 -8.3800 1.1600 0.0050 -6.3200 -8.8800 0.6600 7/1/2017 2.4000 21.5800 0.4800 0.0050 1.9000 21.0800 -0.0200 8/1/2017 0.9500 -3.8300 1.9300 0.0050 0.4500 -4.3300 1.4300 9/1/2017 2.1100 3.8000 0.0500 0.0050 1.6100 3.3000 -0.4500 10/1/2017 6.0000 8.3200 1.9300 0.0050 5.5000 7.8200 1.4300 11/1/2017 0.4700 -4.5100 2.2200 0.0050 -0.0300 -5.0100 1.7200 12/1/2017 2.4500 2.3400 2.8100 0.0050 1.9500 1.8400 2.3100 1/1/2018 11.8100 40.8100 0.9800 0.0050 11.3100 40.3100 0.4800 2/1/2018 -5.5700 7.8000 5.6200 0.0050 -6.0700 7.3000 5.1200 3/1/2018 -6.6000 1.3600 -3.8900 0.0050 -7.1000 0.8600…
14 - According to the moving price method, which of the following is the approximate amount of Asset Stock at the End of the Period? a) 36,549 TL B) 43,480 TL NS) 56,451 TL D) 93,000 TL TO) 33,480 TL
Sheet 5 Use Sheet 5 to complete the following Date AMZN Return BAC Return Market Return Risk-Free Return AMZN Excess Return* BAC Excess Return* Market Excess Return* 3/1/2017 0.05 -0.04 0.04 0.0050 0.04 -0.05 0.03 4/1/2017 0.04 -0.01 0.00 0.0050 0.04 -0.02 -0.01 5/1/2017 0.08 -0.04 0.01 0.0050 0.07 -0.04 0.00 6/1/2017 -0.03 0.08 0.01 0.0050 -0.03 0.08 0.01 7/1/2017 0.02 -0.01 0.00 0.0050 0.02 -0.01 0.00 8/1/2017 -0.01 -0.01 0.02 0.0050 -0.01 -0.01 0.01 9/1/2017 -0.02 0.06 0.00 0.0050 -0.02 0.06 0.00 10/1/2017 0.15 0.08 0.02 0.0050 0.14 0.08 0.01 11/1/2017 0.06 0.03 0.02 0.0050 0.06 0.02 0.02 12/1/2017 -0.01 0.05 0.03 0.0050 -0.01 0.04 0.02 1/1/2018 0.24 0.08 0.01 0.0050 0.24 0.08 0.00 2/1/2018 0.04 0.00 0.06 0.0050 0.04 0.00 0.05…
End of the Year S&P/TSX Index 2011 2012 2013 2014 2015 2016 2017 2018 Round to the nearest cent 11,955 12,541 13,622 14,754 13,010 15,288 16,209 14,222 What amount invested at the end of 2014 would have resulted in a value of $75,000 at the end of 2018? Note:- Do not provide handwritten solution. Maintain accuracy and quality in your answer. Take care of plagiarism. Answer completely. You will get up vote for sure.
Adjusting the Allowance to Adjust Trading Securities to Market Caesar Corporation has the following information for its portfolio of trading securities at the end of the past 4 years: Required: 1. Prepare the journal entries, if necessary, to adjust the allowance account at the end of 2018, 2019, Lind 2020. 2. CONCEPTUAL CONNECTION What is the income statement effect of the 2020 entry? 3. CONCEPTUAL CONNECTION How would your answer to Requirement 2 change if this was an available-for-sale portfolio?
You purchased two contracts of "ABA December 11 2015 72.00 Put" at $4.20 per option and exercise it when the underlying stock price was $65.50. What is your profit and return on the investment, excluding the commissions?
Calculate Duolingo’s underpricing if the offer price equals $102 and the closing price on the first trading day equals $134.26.
Comment on whether or not if the ratios are favourable or unfavourable Current Ratio 2016 2017 2018 2019 2020 BHP 1.44 1.85 2.51 1.89 1.45 RIO 1.61 1.71 1.98 1.56 1.80 FMG 1.48 1.18 1.33 1.37 2.25
2021 2020 Commercial obligations 1300 1400 Write-offs of inventories for the financial year due to destruction 400 0 Fee stocks(after write-off) 900 1100 Cost of sales (including inventory write-off) 18000 16000 Based on the above, the traffic speed index of suppliers (times) of the year 2021 shows the actual payments to suppliers and which is comparable to the corresponding index of 2020. How much is it?
Complete the table above for the holder of the short position. Day Beginning Balance Funds Deposited Settlement Price Futures Price Change Gain/Loss Ending Balance 0 0 5000 1 4960 2 4800 3 5050 4 5175 5 5200 6 5250.50 7 5310.75 2. How much are the total gains or losses by the end of day 7?